24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.0799
24H 成交量$17.79万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 300 |
METMeteora
|
$0.2668 | $0.2756 | $0.2655 | $45.47万 | $1.53亿 | -2.88% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 645 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.73万 | $5,293.50万 | 0.80% |
| 267 |
AVAAVA
|
$0.2813 | $0.2981 | $0.281 | $52.29万 | $1,664.56万 | -5.48% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 137 |
MUBARAKMubarak
|
$0.03946 | $0.04223 | $0.03852 | $126.34万 | $3,968.62万 | -6.32% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.61万 | $623.77万 | -2.90% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.44% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
相关站点
共 40 个
NBISB _BTC行情
Plasma _比特币
QQQB _BTC行情
INTWB _比特币
Uniswap _加密货币行情
THORChain _以太坊ETH价格
牛来 _比特币行情
AAPLB _币种排行
比特现金 _以太坊ETH价格
Starknet _比特币
币安币 _比特币行情
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
Bittensor _数字货币市值
Filecoin _数字货币市值
Morpho _币种排行
NBISB _比特币
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
USDC _比特币行情
Vanar Chain _比特币
TQQQB _比特币
Artificial _加密货币行情
Aptos _BTC行情
BFUSD _币种排行
狗币 _BTC行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _加密货币行情
NFPrompt _数字货币市值
比特现金 _BTC行情
BEB _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _加密货币行情
应用链 _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
Pudgy Penguins _比特币