24H 最高$0.0312
24H 最低$0.03
今日开盘$0.0311
24H 成交量$19.78万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $76.96万 | $7,416.42万 | 2.42% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.34万 | $265.00万 | 1.95% |
| 173 |
LUNCTerra Classic
|
$0.000041 | $0.00004166 | $0.00004012 | $83.35万 | $2.26亿 | 1.51% |
| 454 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.38万 | — | 6.89% |
| 77 |
AEROAerodrome Finance
|
$0.6263 | $0.6279 | $0.5895 | $308.43万 | $4.70亿 | 4.44% |
| 304 |
METMeteora
|
$0.2725 | $0.2771 | $0.2655 | $42.34万 | $1.53亿 | -1.20% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 286 |
AVAAVA
|
$0.2927 | $0.3023 | $0.2849 | $46.24万 | $1,664.56万 | -2.73% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $128.41万 | $3,968.62万 | -6.36% |
| 513 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $15.95万 | $1,079.20万 | 2.87% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.22% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 186 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.66万 | $1.49亿 | 2.13% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
THORChain _数字货币市值
Uniswap _加密货币行情
Aerodrome _币种排行
Sui _币种排行
Initia _BTC行情
Saga _币种排行
BFUSD _数字货币市值
AAPLB _比特币
比特币 _加密货币行情
Aave _币种排行
Midnight _BTC行情
Tether Gold _BTC行情
Tether Gold _加密货币行情
Ethena USDe _数字货币市值
Hashflow _比特币行情
Filecoin _比特币
瑞波币 _以太坊ETH价格
BFUSD _BTC行情
AMDB _数字货币市值
SOXSB _数字货币市值
Morpho _比特币
瑞波币 _以太坊ETH价格
Morpho _数字货币市值
Worldcoin _BTC行情
波场 _比特币行情
波场 _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _比特币
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _数字货币市值
SNXXB _BTC行情
Ethena _数字货币市值
Gram _比特币行情
Ondo _比特币