Circle Internet Group (bStocks
CRCLB · 美元计价
$74.29
3.10%
≈ ￥490.314
($2.23)
更新于 2026-11-04 08:50:01
24H 最高$76.65
24H 最低$71.13
今日开盘$72.06
24H 成交量$1,407.70万
流通市值$1.68亿
24H 涨跌额($2.23)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $88.55万 | $7,416.42万 | 1.21% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 474 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $20.13万 | — | 5.84% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $1.53亿 | -2.47% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 645 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $7.59万 | $5,293.50万 | 1.33% |
| 275 |
AVAAVA
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $1,664.56万 | -2.29% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04226 | $0.03852 | $127.81万 | $3,968.62万 | -6.23% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $623.77万 | -2.89% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | -0.87% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $80.48万 | $1.49亿 | 1.39% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
相关站点
共 40 个
USD1 _比特币
Aster _加密货币行情
Holo _BTC行情
BEAMX _比特币
币安币 _币种排行
Pepe _币种排行
Pump.fun _加密货币行情
应用链 _比特币行情
Plasma _比特币行情
Avalanche _比特币行情
RWUSD _币种排行
Caldera _BTC行情
瑞波币 _币种排行
比特现金 _数字货币市值
LayerZero _币种排行
Vanar Chain _比特币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
BEAMX _比特币
MegaETH _BTC行情
NBISB _加密货币行情
比特现金 _以太坊ETH价格
Aster _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Aster _BTC行情
EUR _数字货币市值
比特现金 _加密货币行情
Gitcoin _加密货币行情
Morpho _数字货币市值
Aptos _以太坊ETH价格
TONToken _BTC行情
Caldera _以太坊ETH价格
USDC _BTC行情
大零币 _加密货币行情
BEAMX _币种排行
比特现金 _数字货币市值
大零币 _加密货币行情
AMDB _比特币