24H 最高$1.95
24H 最低$1.81
今日开盘$1.928
24H 成交量$40.38万
流通市值$1.78亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.01072 | $0.01122 | $0.01057 | $94.79万 | $7,416.42万 | 0.75% |
| 587 |
CITYManchester City Fan Token
|
$0.254 | $0.265 | $0.252 | $12.78万 | $265.00万 | -0.39% |
| 161 |
LUNCTerra Classic
|
$0.00004001 | $0.00004166 | $0.00003963 | $95.32万 | $2.26亿 | -1.33% |
| 542 |
SECZBSECZB
|
$7.52 | $8.07 | $7.18 | $15.74万 | — | 2.73% |
| 81 |
AEROAerodrome Finance
|
$0.6046 | $0.6326 | $0.5895 | $314.78万 | $4.70亿 | 1.07% |
| 290 |
METMeteora
|
$0.2642 | $0.2754 | $0.2607 | $47.58万 | $1.53亿 | -3.37% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 688 |
CRMBCRMB
|
$219.13 | $225.41 | $215.49 | $2.05万 | — | -2.64% |
| 640 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000742 | $8.46万 | $5,293.50万 | 0.00% |
| 268 |
AVAAVA
|
$0.275 | $0.2981 | $0.2703 | $53.01万 | $1,664.56万 | -5.73% |
| 620 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00404 | $10.27万 | $1,482.78万 | -1.45% |
| 150 |
MUBARAKMubarak
|
$0.03942 | $0.04113 | $0.03852 | $108.40万 | $3,968.62万 | -1.72% |
| 555 |
ROBOFabric Protocol
|
$0.00483 | $0.00505 | $0.00473 | $14.70万 | $1,079.20万 | -1.23% |
| 459 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.24万 | $623.77万 | -3.27% |
| 648 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0449 | $7.93万 | $346.64万 | -1.09% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03736 | $0.03963 | $0.0368 | $86.28万 | $1.49亿 | 0.13% |
| 488 |
QKCQuarkChain
|
$0.002365 | $0.002537 | $0.002235 | $20.04万 | $1,669.62万 | 5.53% |
| 360 |
GRTThe Graph
|
$0.01914 | $0.01996 | $0.01893 | $36.48万 | $2.16亿 | -1.29% |
| 347 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $38.47万 | $7,884.98万 | 2.29% |
相关站点
共 40 个
Hashflow _比特币行情
Pudgy Penguins _比特币
Vanar Chain _BTC行情
Artificial _加密货币行情
MegaETH _数字货币市值
RWUSD _比特币行情
RWUSD _比特币
Injective _比特币
Nillion _比特币行情
TQQQB _BTC行情
INTWB _以太坊ETH价格
Solana _加密货币行情
MarsCoin _数字货币市值
Official Trump _比特币行情
BEB _比特币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
SOXSB _BTC行情
USDC _加密货币行情
EUR _币种排行
Artificial _比特币
Worldcoin _币种排行
KORUB _比特币行情
Avalanche _比特币行情
Ripple USD _币种排行
TQQQB _比特币
Gram _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Gitcoin _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _BTC行情
THORChain _加密货币行情
Hyperliquid _比特币
Ondo _比特币行情
World Liberty _比特币行情
KORUB _数字货币市值
Injective _加密货币行情
QQQB _币种排行