24H 最高$11.59
24H 最低$10.50
今日开盘$10.81
24H 成交量$380.58万
流通市值—
24H 涨跌额($0.62)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $86.77万 | $7,416.42万 | 2.61% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.95% |
| 177 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $81.91万 | $2.26亿 | 1.53% |
| 463 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $20.50万 | — | 9.33% |
| 76 |
AEROAerodrome Finance
|
$0.6301 | $0.6326 | $0.5895 | $308.59万 | $4.70亿 | 4.96% |
| 302 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.09万 | $1.53亿 | -1.24% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.05% |
| 642 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.78% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.74万 | $1,664.56万 | -2.74% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 134 |
MUBARAKMubarak
|
$0.03935 | $0.04239 | $0.03852 | $127.63万 | $3,968.62万 | -6.89% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.88% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.40万 | $623.77万 | -0.97% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 0.65% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
SSonic
|
$0.03845 | $0.03963 | $0.037 | $79.13万 | $1.49亿 | 2.29% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.67% |
| 347 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $35.42万 | $2.16亿 | 1.03% |
| 336 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.69% |
相关站点
共 40 个
Ethena _加密货币行情
Aptos _币种排行
牛来 _比特币行情
以太坊 _数字货币市值
Celo _比特币
EUR _加密货币行情
THORChain _币种排行
牛来 _加密货币行情
World Liberty _比特币行情
Celestia _币种排行
波场 _BTC行情
应用链 _数字货币市值
Bubblemaps _加密货币行情
Avalanche _比特币行情
PAX Gold _比特币行情
Pepe _比特币
MegaETH _比特币行情
Quant _加密货币行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
应用链 _比特币
恒星币 _BTC行情
大零币 _BTC行情
Gram _加密货币行情
Holo _数字货币市值
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Holo _比特币行情
Pepe _比特币
Morpho _比特币
Injective _币种排行
Aerodrome _数字货币市值
币安币 _加密货币行情
Gram _比特币行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
比特现金 _加密货币行情
Bittensor _币种排行
USD1 _比特币行情