24H 最高$0.0628
24H 最低$0.0581
今日开盘$0.0599
24H 成交量$75.48万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $88.07万 | $7,416.42万 | 0.93% |
| 578 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | -0.39% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $83.26万 | $2.26亿 | -0.61% |
| 473 |
SECZBSECZB
|
$7.75 | $8.07 | $7.18 | $20.07万 | — | 5.16% |
| 78 |
AEROAerodrome Finance
|
$0.6177 | $0.6326 | $0.5895 | $310.81万 | $4.70亿 | 2.66% |
| 299 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $44.54万 | $1.53亿 | -3.01% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.53 | $226.62 | $215.49 | $1.89万 | — | -2.69% |
| 642 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 0.80% |
| 278 |
AVAAVA
|
$0.29 | $0.301 | $0.2849 | $48.90万 | $1,664.56万 | -3.59% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.93万 | $1,482.78万 | -1.21% |
| 135 |
MUBARAKMubarak
|
$0.03941 | $0.04226 | $0.03852 | $127.73万 | $3,968.62万 | -6.55% |
| 534 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | 0.21% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.82万 | $623.77万 | -3.21% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.22% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
SSonic
|
$0.03783 | $0.03963 | $0.037 | $80.49万 | $1.49亿 | 1.18% |
| 565 |
QKCQuarkChain
|
$0.002366 | $0.002537 | $0.002235 | $13.10万 | $1,669.62万 | 4.28% |
| 341 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | -0.87% |
| 331 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.15万 | $7,884.98万 | 2.20% |
相关站点
共 40 个
Gitcoin _数字货币市值
Cosmos Hub _BTC行情
波场 _比特币行情
USD1 _BTC行情
大零币 _比特币行情
Near Protocol _币种排行
比特现金 _数字货币市值
Vanar Chain _币种排行
以太坊 _比特币
艾达币 _BTC行情
币安币 _比特币
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Solana _加密货币行情
Filecoin _币种排行
SOXSB _比特币行情
NFPrompt _比特币
Huma Finance _比特币
Solana _比特币
Arbitrum _BTC行情
1000CAT _比特币
Ripple USD _数字货币市值
POL _币种排行
艾达币 _币种排行
波场 _比特币行情
恒星币 _比特币
恒星币 _BTC行情
莱特币 _币种排行
Pump.fun _加密货币行情
Aptos _比特币行情
TONToken _数字货币市值
THORChain _数字货币市值
Plasma _数字货币市值
THORChain _数字货币市值
比特现金 _币种排行
Aave _数字货币市值
Initia _加密货币行情
Artificial _币种排行