24H 最高$30.08
24H 最低$29.22
今日开盘$29.78
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $88.97万 | $7,416.42万 | 1.87% |
| 584 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.14万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.00004166 | $0.00004012 | $84.08万 | $2.26亿 | -0.03% |
| 479 |
SECZBSECZB
|
$7.69 | $8.07 | $7.18 | $19.74万 | — | 4.77% |
| 80 |
AEROAerodrome Finance
|
$0.6192 | $0.6326 | $0.5895 | $311.21万 | $4.70亿 | 3.46% |
| 298 |
METMeteora
|
$0.269 | $0.2761 | $0.2655 | $45.46万 | $1.53亿 | -2.29% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 644 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 1.19% |
| 268 |
AVAAVA
|
$0.2853 | $0.2997 | $0.2845 | $51.37万 | $1,664.56万 | -4.81% |
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00407 | $7.25万 | $1,482.78万 | -1.21% |
| 137 |
MUBARAKMubarak
|
$0.03944 | $0.04223 | $0.03852 | $127.19万 | $3,968.62万 | -6.45% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.03 | $21.34万 | $623.77万 | -2.57% |
| 636 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -0.65% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
SSonic
|
$0.03783 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 1.39% |
| 519 |
QKCQuarkChain
|
$0.0024 | $0.002537 | $0.002235 | $16.51万 | $1,669.62万 | 4.26% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01996 | $0.01919 | $37.15万 | $2.16亿 | 0.26% |
| 340 |
REDRedStone
|
$0.1407 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 3.46% |
相关站点
共 40 个
Uniswap _加密货币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
World Liberty _以太坊ETH价格
AMDB _以太坊ETH价格
Nillion _BTC行情
SOXSB _比特币行情
币安币 _加密货币行情
QQQB _加密货币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币
Caldera _以太坊ETH价格
Quant _比特币
TONToken _比特币行情
Pepe _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _比特币行情
以太坊 _以太坊ETH价格
Morpho _BTC行情
QQQB _比特币
Sui _比特币行情
Tether Gold _币种排行
币安币 _以太坊ETH价格
Saga _币种排行
Ethena USDe _BTC行情
Aptos _加密货币行情
1000CAT _加密货币行情
瑞波币 _BTC行情
Avalanche _数字货币市值
USD1 _币种排行
Ethena USDe _数字货币市值
Ripple USD _BTC行情
以太坊 _比特币行情
KORUB _加密货币行情
USD1 _比特币
Aster _比特币行情
币安币 _加密货币行情