24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WWormhole
|
$0.01084 | $0.01122 | $0.01057 | $89.98万 | $7,416.42万 | 1.59% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $265.00万 | 0.78% |
| 175 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.26亿 | -0.20% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $19.87万 | — | 4.36% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.70亿 | 2.19% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
| 644 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.74万 | $5,293.50万 | 0.93% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.49万 | $1,482.78万 | -1.21% |
| 137 |
MUBARAKMubarak
|
$0.03941 | $0.04223 | $0.03852 | $126.60万 | $3,968.62万 | -6.30% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 635 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.34万 | $346.64万 | -0.87% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03763 | $0.03963 | $0.037 | $82.94万 | $1.49亿 | 0.89% |
| 513 |
QKCQuarkChain
|
$0.002427 | $0.002537 | $0.002235 | $17.06万 | $1,669.62万 | 5.71% |
| 346 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.27万 | $2.16亿 | -0.31% |
| 339 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 2.06% |
相关站点
共 40 个
Arbitrum _币种排行
World Liberty _数字货币市值
NFPrompt _数字货币市值
狗币 _加密货币行情
大零币 _数字货币市值
Celo _比特币行情
Pump.fun _比特币行情
PAX Gold _比特币
Uniswap _以太坊ETH价格
United Stables _比特币行情
艾达币 _BTC行情
KORUB _数字货币市值
Hyperliquid _比特币
1000CAT _比特币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _加密货币行情
MarsCoin _比特币
USD1 _比特币行情
Ondo _币种排行
Near Protocol _BTC行情
INTWB _数字货币市值
QQQB _比特币
Gram _BTC行情
Ripple USD _比特币行情
Gram _比特币
Injective _以太坊ETH价格
Filecoin _比特币
Ondo _加密货币行情
Cosmos Hub _比特币
比特币 _以太坊ETH价格
THORChain _BTC行情
Midnight _加密货币行情
Solana _比特币行情
Holo _数字货币市值
Avalanche _BTC行情
Aptos _币种排行
Worldcoin _币种排行
大零币 _币种排行
Huma Finance _比特币行情