24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6982
24H 成交量$315.86万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WWormhole
|
$0.01084 | $0.01122 | $0.01057 | $89.46万 | $7,416.42万 | 1.31% |
| 586 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 176 |
LUNCTerra Classic
|
$0.00004048 | $0.00004166 | $0.00004012 | $84.32万 | $2.26亿 | -0.49% |
| 477 |
SECZBSECZB
|
$7.7 | $8.07 | $7.18 | $19.85万 | — | 4.91% |
| 80 |
AEROAerodrome Finance
|
$0.6171 | $0.6326 | $0.5895 | $310.49万 | $4.70亿 | 3.04% |
| 297 |
METMeteora
|
$0.2673 | $0.2761 | $0.2655 | $45.62万 | $1.53亿 | -3.08% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.38 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 644 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $7.71万 | $5,293.50万 | 0.93% |
| 268 |
AVAAVA
|
$0.2841 | $0.2995 | $0.2839 | $51.47万 | $1,664.56万 | -5.14% |
| 653 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.32万 | $1,482.78万 | -1.69% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04223 | $0.03852 | $127.06万 | $3,968.62万 | -6.89% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 458 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.03 | $21.45万 | $623.77万 | -2.89% |
| 636 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.29万 | $346.64万 | -0.87% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03767 | $0.03963 | $0.037 | $83.07万 | $1.49亿 | 0.88% |
| 518 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $16.68万 | $1,669.62万 | 5.26% |
| 347 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.12万 | $2.16亿 | -0.72% |
| 340 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.99万 | $7,884.98万 | 2.57% |
相关站点
共 40 个
莱特币 _BTC行情
Aave _BTC行情
Morpho _比特币行情
Arbitrum _加密货币行情
应用链 _比特币行情
SNXXB _以太坊ETH价格
POL _BTC行情
United Stables _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
EUR _加密货币行情
Vanar Chain _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
First Digital _比特币行情
Ripple USD _BTC行情
SNXXB _BTC行情
MarsCoin _BTC行情
Caldera _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
应用链 _BTC行情
POL _BTC行情
LayerZero _以太坊ETH价格
EUR _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _加密货币行情
Hedera _BTC行情
PAX Gold _加密货币行情
BEB _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
BEAMX _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
达世币 _比特币
Arbitrum _币种排行
United Stables _加密货币行情