24H 最高$0.01349
24H 最低$0.0128
今日开盘$0.01293
24H 成交量$33.47万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WWormhole
|
$0.01075 | $0.01122 | $0.01057 | $95.00万 | $7,416.42万 | 1.61% |
| 579 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.252 | $13.12万 | $265.00万 | -0.78% |
| 162 |
LUNCTerra Classic
|
$0.00004021 | $0.00004166 | $0.00003963 | $95.25万 | $2.26亿 | -0.67% |
| 560 |
SECZBSECZB
|
$7.54 | $8.07 | $7.18 | $14.28万 | — | 3.15% |
| 81 |
AEROAerodrome Finance
|
$0.6102 | $0.6326 | $0.5895 | $315.32万 | $4.70亿 | 2.42% |
| 290 |
METMeteora
|
$0.2657 | $0.2754 | $0.2607 | $47.50万 | $1.53亿 | -1.67% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 688 |
CRMBCRMB
|
$220.06 | $225.41 | $215.49 | $2.06万 | — | -2.22% |
| 638 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000742 | $8.54万 | $5,293.50万 | 0.94% |
| 259 |
AVAAVA
|
$0.2682 | $0.2981 | $0.2673 | $54.08万 | $1,664.56万 | -7.23% |
| 619 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00404 | $10.27万 | $1,482.78万 | -0.73% |
| 155 |
MUBARAKMubarak
|
$0.03931 | $0.04113 | $0.03852 | $103.21万 | $3,968.62万 | -1.36% |
| 553 |
ROBOFabric Protocol
|
$0.00484 | $0.00505 | $0.00473 | $14.65万 | $1,079.20万 | -0.21% |
| 457 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.49万 | $623.77万 | -2.62% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0449 | $7.74万 | $346.64万 | 0.00% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 176 |
SSonic
|
$0.03738 | $0.03963 | $0.0368 | $87.10万 | $1.49亿 | 0.81% |
| 488 |
QKCQuarkChain
|
$0.002373 | $0.002537 | $0.002235 | $20.07万 | $1,669.62万 | 6.08% |
| 360 |
GRTThe Graph
|
$0.01915 | $0.01996 | $0.01893 | $36.46万 | $2.16亿 | -0.73% |
| 347 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $38.49万 | $7,884.98万 | 3.42% |
相关站点
共 40 个
艾达币 _加密货币行情
Injective _BTC行情
Aster _加密货币行情
Uniswap _BTC行情
Aster _加密货币行情
SNXXB _比特币
THORChain _以太坊ETH价格
Arbitrum _币种排行
Ondo _比特币行情
Holo _比特币行情
Initia _比特币
Chainlink _比特币
USDC _以太坊ETH价格
比特币 _数字货币市值
牛来 _BTC行情
SOXSB _比特币行情
Hedera _比特币
Uniswap _数字货币市值
Celestia _比特币行情
StraitsX XUSD _以太坊ETH价格
Quant _比特币行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
瑞波币 _比特币
TONToken _比特币
Bubblemaps _BTC行情
Gitcoin _数字货币市值
1000CAT _比特币
莱特币 _以太坊ETH价格
Blur _BTC行情
Ondo _以太坊ETH价格
艾达币 _BTC行情
币安币 _BTC行情
QQQB _比特币行情
Bittensor _以太坊ETH价格
QQQB _数字货币市值
大零币 _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hashflow _比特币