24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $91.26万 | $7,416.42万 | 1.41% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.02万 | $265.00万 | 0.39% |
| 178 |
LUNCTerra Classic
|
$0.00004057 | $0.00004166 | $0.00004012 | $85.55万 | $2.26亿 | -0.07% |
| 486 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.21万 | — | 3.66% |
| 81 |
AEROAerodrome Finance
|
$0.6184 | $0.6326 | $0.5895 | $314.82万 | $4.70亿 | 3.20% |
| 298 |
METMeteora
|
$0.2656 | $0.2754 | $0.2651 | $45.74万 | $1.53亿 | -3.28% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 650 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 0.67% |
| 268 |
AVAAVA
|
$0.2767 | $0.2981 | $0.2767 | $51.81万 | $1,664.56万 | -5.95% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.92万 | $1,482.78万 | -0.73% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04169 | $0.03852 | $123.29万 | $3,968.62万 | -4.56% |
| 554 |
ROBOFabric Protocol
|
$0.00484 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.65万 | $623.77万 | -2.27% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.87% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 181 |
SSonic
|
$0.03759 | $0.03963 | $0.037 | $82.98万 | $1.49亿 | 0.51% |
| 485 |
QKCQuarkChain
|
$0.002405 | $0.002537 | $0.002235 | $19.28万 | $1,669.62万 | 6.32% |
| 344 |
GRTThe Graph
|
$0.01938 | $0.01996 | $0.01919 | $37.67万 | $2.16亿 | -0.26% |
| 342 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 2.42% |
相关站点
共 40 个
大零币 _比特币
大零币 _BTC行情
NFPrompt _数字货币市值
Avalanche _加密货币行情
AAPLB _币种排行
MarsCoin _以太坊ETH价格
Bittensor _币种排行
Huma Finance _比特币
Quant _以太坊ETH价格
World Liberty _比特币行情
Official Trump _BTC行情
Sui _币种排行
Hashflow _比特币
Quant _币种排行
Bittensor _比特币
Hedera _以太坊ETH价格
TQQQB _比特币
Aave _比特币行情
波场 _比特币
MegaETH _以太坊ETH价格
United Stables _数字货币市值
恒星币 _比特币
BEB _币种排行
Plasma _比特币
以太坊 _比特币
PAX Gold _加密货币行情
币安币 _加密货币行情
Artificial _加密货币行情
Nillion _币种排行
Pudgy Penguins _币种排行
狗币 _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
应用链 _币种排行
QQQB _比特币
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
EUR _数字货币市值
Ethena _数字货币市值