24H 最高$20.28
24H 最低$18.87
今日开盘$19.95
24H 成交量$79.57万
流通市值$2.00亿
24H 涨跌额(-$0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.01089 | $0.01122 | $0.01057 | $98.61万 | $7,416.42万 | 2.06% |
| 557 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $15.26万 | $265.00万 | 1.57% |
| 164 |
LUNCTerra Classic
|
$0.00004083 | $0.00004166 | $0.00003963 | $95.96万 | $2.26亿 | 0.47% |
| 570 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $14.39万 | — | 6.12% |
| 71 |
AEROAerodrome Finance
|
$0.625 | $0.6359 | $0.5895 | $447.36万 | $4.70亿 | 4.67% |
| 297 |
METMeteora
|
$0.2705 | $0.2754 | $0.2607 | $46.83万 | $1.53亿 | -0.37% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.42 | $225.14 | $215.49 | $2.22万 | — | -1.56% |
| 640 |
TURBOTurbo
|
$0.000768 | $0.000779 | $0.000742 | $8.75万 | $5,293.50万 | 2.13% |
| 257 |
AVAAVA
|
$0.2803 | $0.2981 | $0.2669 | $55.60万 | $1,664.56万 | -4.82% |
| 613 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03973 | $0.04113 | $0.03852 | $100.29万 | $3,968.62万 | -1.56% |
| 567 |
ROBOFabric Protocol
|
$0.00499 | $0.00505 | $0.00473 | $14.58万 | $1,079.20万 | 2.46% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.04万 | $623.77万 | -1.31% |
| 641 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0446 | $8.71万 | $346.64万 | 0.00% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 175 |
SSonic
|
$0.03798 | $0.03963 | $0.0368 | $88.97万 | $1.49亿 | 1.31% |
| 482 |
QKCQuarkChain
|
$0.002338 | $0.002537 | $0.002259 | $21.11万 | $1,669.62万 | 3.04% |
| 355 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01893 | $37.27万 | $2.16亿 | 0.05% |
| 365 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $35.86万 | $7,884.98万 | 4.43% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Pepe _币种排行
Solana _数字货币市值
Ondo _数字货币市值
Nillion _加密货币行情
Solana _比特币行情
Hyperliquid _加密货币行情
狗币 _加密货币行情
Sui _BTC行情
Arbitrum _BTC行情
World Liberty _比特币
Saga _BTC行情
Gram _加密货币行情
币安币 _加密货币行情
Saga _比特币行情
Celo _币种排行
币安币 _以太坊ETH价格
Aster _数字货币市值
Aptos _数字货币市值
大零币 _比特币行情
比特币 _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
RWUSD _加密货币行情
币安币 _比特币
AAPLB _数字货币市值
Aerodrome _数字货币市值
Aerodrome _加密货币行情
Quant _BTC行情
Tether Gold _比特币
NBISB _BTC行情
Morpho _数字货币市值
Injective _以太坊ETH价格
Bittensor _加密货币行情
比特币 _BTC行情
Filecoin _加密货币行情
Chainlink _加密货币行情
Ethena USDe _币种排行
Starknet _数字货币市值
Near Protocol _BTC行情