24H 最高$0.0801
24H 最低$0.0746
今日开盘$0.0778
24H 成交量$51.08万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $89.66万 | $7,416.42万 | 1.69% |
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 477 |
SECZBSECZB
|
$7.68 | $8.07 | $7.18 | $19.95万 | — | 4.49% |
| 81 |
AEROAerodrome Finance
|
$0.6146 | $0.6326 | $0.5895 | $311.42万 | $4.70亿 | 2.54% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.69万 | $1.53亿 | -2.76% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 644 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $7.71万 | $5,293.50万 | 0.93% |
| 268 |
AVAAVA
|
$0.2849 | $0.2993 | $0.2839 | $51.50万 | $1,664.56万 | -4.81% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.50万 | $1,482.78万 | -1.45% |
| 137 |
MUBARAKMubarak
|
$0.0394 | $0.04223 | $0.03852 | $126.92万 | $3,968.62万 | -6.32% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.61% |
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.45万 | $623.77万 | -2.90% |
| 636 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.09% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.99万 | $1.49亿 | 0.97% |
| 514 |
QKCQuarkChain
|
$0.002413 | $0.002537 | $0.002235 | $17.01万 | $1,669.62万 | 5.10% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.25万 | $2.16亿 | -0.31% |
| 339 |
REDRedStone
|
$0.1386 | $0.1421 | $0.1336 | $38.33万 | $7,884.98万 | 1.91% |
相关站点
共 40 个
AMDB _数字货币市值
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _数字货币市值
Solana _加密货币行情
SOXSB _数字货币市值
比特币 _BTC行情
Artificial _比特币
Bittensor _加密货币行情
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _BTC行情
达世币 _币种排行
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _币种排行
BFUSD _加密货币行情
Arbitrum _比特币行情
1000CAT _BTC行情
Hashflow _BTC行情
应用链 _数字货币市值
NFPrompt _比特币
KORUB _以太坊ETH价格
AMDB _比特币行情
狗币 _加密货币行情
Tether Gold _比特币行情
Caldera _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _比特币行情
Bittensor _比特币
Pepe _BTC行情
1000CAT _比特币行情
莱特币 _BTC行情
USDC _比特币行情
Bittensor _加密货币行情
United Stables _数字货币市值
Nillion _数字货币市值
Avalanche _数字货币市值