24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01087 | $0.01122 | $0.01057 | $90.97万 | $7,416.42万 | 2.55% |
| 588 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.10万 | $265.00万 | 0.39% |
| 178 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00004012 | $85.44万 | $2.26亿 | 0.82% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $20.11万 | — | 4.08% |
| 81 |
AEROAerodrome Finance
|
$0.6239 | $0.6326 | $0.5895 | $313.20万 | $4.70亿 | 4.66% |
| 299 |
METMeteora
|
$0.2675 | $0.2754 | $0.2655 | $45.33万 | $1.53亿 | -2.30% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 650 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $7.70万 | $5,293.50万 | 1.60% |
| 269 |
AVAAVA
|
$0.2814 | $0.2981 | $0.2797 | $51.80万 | $1,664.56万 | -3.86% |
| 634 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.63万 | $1,482.78万 | 0.24% |
| 138 |
MUBARAKMubarak
|
$0.04002 | $0.04181 | $0.03852 | $124.39万 | $3,968.62万 | -4.01% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.52万 | $623.77万 | -2.27% |
| 645 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.00% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
SSonic
|
$0.03775 | $0.03963 | $0.037 | $83.15万 | $1.49亿 | 1.23% |
| 491 |
QKCQuarkChain
|
$0.002447 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.61% |
| 346 |
GRTThe Graph
|
$0.01946 | $0.01996 | $0.01919 | $37.72万 | $2.16亿 | 0.41% |
| 345 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 2.79% |
相关站点
共 40 个
Ethena USDe _加密货币行情
AAPLB _比特币行情
Celo _币种排行
World Liberty _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _比特币行情
Hedera _币种排行
Hedera _BTC行情
Nillion _加密货币行情
Gitcoin _BTC行情
PAX Gold _币种排行
Aster _数字货币市值
USD1 _比特币行情
Pepe _比特币
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
Gram _比特币行情
Initia _比特币行情
Saga _币种排行
1000CAT _币种排行
SOXSB _币种排行
QQQB _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
World Liberty _币种排行
以太坊 _比特币
Caldera _比特币
瑞波币 _数字货币市值
Bittensor _BTC行情
牛来 _BTC行情
Saga _币种排行
Solana _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币
Vanar Chain _比特币行情