24H 最高$55.15
24H 最低$53.41
今日开盘$54.12
24H 成交量$798.14万
流通市值$42.19亿
24H 涨跌额(-$0.49)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $87.10万 | $7,416.42万 | 0.93% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 473 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $20.12万 | — | 5.68% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 297 |
METMeteora
|
$0.2679 | $0.2771 | $0.2655 | $44.38万 | $1.53亿 | -3.32% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 641 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $7.72万 | $5,293.50万 | 0.79% |
| 282 |
AVAAVA
|
$0.2885 | $0.3023 | $0.2849 | $47.67万 | $1,664.56万 | -3.61% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 134 |
MUBARAKMubarak
|
$0.03929 | $0.04239 | $0.03852 | $128.33万 | $3,968.62万 | -6.63% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 468 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.43万 | $623.77万 | -2.89% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03796 | $0.03963 | $0.037 | $80.62万 | $1.49亿 | 1.12% |
| 586 |
QKCQuarkChain
|
$0.00246 | $0.002537 | $0.002235 | $11.73万 | $1,669.62万 | 8.04% |
| 347 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $36.87万 | $2.16亿 | -0.77% |
| 329 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $39.25万 | $7,884.98万 | 1.97% |
相关站点
共 40 个
Aave _数字货币市值
应用链 _币种排行
BFUSD _数字货币市值
恒星币 _比特币
Ondo _币种排行
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
POL _币种排行
Near Protocol _数字货币市值
Sui _币种排行
MarsCoin _BTC行情
INTWB _币种排行
NBISB _加密货币行情
莱特币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Aerodrome _比特币
Blur _加密货币行情
EUR _数字货币市值
MegaETH _比特币
TQQQB _加密货币行情
1000CAT _加密货币行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
BEB _以太坊ETH价格
USDC _比特币行情
Hashflow _以太坊ETH价格
RWUSD _比特币
莱特币 _加密货币行情
Chainlink _加密货币行情
Sui _币种排行
Caldera _比特币行情
Uniswap _加密货币行情
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币
MegaETH _比特币
Tether Gold _币种排行
Uniswap _BTC行情
狗币 _比特币行情