Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WWormhole
|
$0.0109 | $0.01122 | $0.01057 | $88.55万 | $7,416.42万 | 1.21% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 474 |
SECZBSECZB
|
$7.79 | $8.07 | $7.18 | $20.13万 | — | 5.84% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 298 |
METMeteora
|
$0.2685 | $0.2761 | $0.2655 | $44.60万 | $1.53亿 | -2.47% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 645 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $7.59万 | $5,293.50万 | 1.33% |
| 275 |
AVAAVA
|
$0.2939 | $0.301 | $0.2849 | $49.72万 | $1,664.56万 | -2.29% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04226 | $0.03852 | $127.81万 | $3,968.62万 | -6.23% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 463 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.93万 | $623.77万 | -2.89% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.93万 | $346.64万 | -0.87% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $80.48万 | $1.49亿 | 1.39% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
相关站点
共 40 个
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _数字货币市值
SNXXB _币种排行
Worldcoin _比特币
World Liberty _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _比特币
EUR _以太坊ETH价格
Nillion _数字货币市值
SNXXB _数字货币市值
Hedera _币种排行
RWUSD _以太坊ETH价格
Blur _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
比特现金 _BTC行情
Injective _以太坊ETH价格
TONToken _BTC行情
波场 _以太坊ETH价格
艾达币 _比特币行情
比特币 _币种排行
LayerZero _比特币行情
波场 _比特币
Saga _以太坊ETH价格
Sui _加密货币行情
Quant _以太坊ETH价格
USDC _币种排行
USDC _BTC行情
Quant _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情
POL _BTC行情
Aster _加密货币行情
World Liberty _BTC行情
牛来 _比特币
Bittensor _比特币行情
艾达币 _比特币行情
Ethena _BTC行情
Starknet _比特币