24H 最高$0.0568
24H 最低$0.0538
今日开盘$0.0562
24H 成交量$42.18万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01081 | $0.01122 | $0.01057 | $91.24万 | $7,416.42万 | 1.69% |
| 589 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.01万 | $265.00万 | 0.39% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.46万 | $2.26亿 | 0.05% |
| 483 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.55万 | — | 3.80% |
| 81 |
AEROAerodrome Finance
|
$0.622 | $0.6326 | $0.5895 | $315.05万 | $4.70亿 | 4.19% |
| 298 |
METMeteora
|
$0.2657 | $0.2754 | $0.2653 | $45.50万 | $1.53亿 | -3.17% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 649 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $7.71万 | $5,293.50万 | 0.80% |
| 269 |
AVAAVA
|
$0.2774 | $0.2981 | $0.2771 | $51.93万 | $1,664.56万 | -5.32% |
| 630 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.97万 | $1,482.78万 | -0.49% |
| 139 |
MUBARAKMubarak
|
$0.03985 | $0.04171 | $0.03852 | $123.77万 | $3,968.62万 | -4.46% |
| 551 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -1.02% |
| 456 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.03 | $21.68万 | $623.77万 | -2.60% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $7.94万 | $346.64万 | -0.66% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 181 |
SSonic
|
$0.03768 | $0.03963 | $0.037 | $83.02万 | $1.49亿 | 0.75% |
| 492 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.84万 | $1,669.62万 | 6.98% |
| 346 |
GRTThe Graph
|
$0.01935 | $0.01996 | $0.01919 | $37.60万 | $2.16亿 | -0.16% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 2.50% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _币种排行
Aster _比特币行情
波场 _BTC行情
Plasma _比特币
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
波场 _以太坊ETH价格
瑞波币 _数字货币市值
Official Trump _比特币
United Stables _加密货币行情
TONToken _比特币
牛来 _比特币
Gitcoin _比特币行情
艾达币 _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Artificial _比特币
Gram _比特币行情
BEB _比特币行情
USD1 _币种排行
Celo _以太坊ETH价格
First Digital _BTC行情
BEB _BTC行情
Vanar Chain _加密货币行情
BEB _比特币行情
Nillion _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币
Near Protocol _以太坊ETH价格
Aster _币种排行
United Stables _加密货币行情
币安币 _币种排行
BEAMX _加密货币行情
SNXXB _BTC行情
KORUB _比特币行情
Aave _比特币
MarsCoin _数字货币市值
应用链 _以太坊ETH价格