24H 最高$0.2652
24H 最低$0.252
今日开盘$0.2607
24H 成交量$8.79万
流通市值$2,483.93万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WWormhole
|
$0.01072 | $0.01122 | $0.01057 | $98.01万 | $7,416.42万 | 0.19% |
| 565 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.249 | $14.33万 | $265.00万 | -0.78% |
| 165 |
LUNCTerra Classic
|
$0.00004024 | $0.00004166 | $0.00003963 | $94.43万 | $2.26亿 | -1.18% |
| 581 |
SECZBSECZB
|
$7.6 | $8.07 | $7.18 | $13.41万 | — | 3.12% |
| 70 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $434.83万 | $4.70亿 | 2.40% |
| 302 |
METMeteora
|
$0.2644 | $0.2754 | $0.2607 | $46.02万 | $1.53亿 | -2.83% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.55 | $225.14 | $215.49 | $2.19万 | — | -1.97% |
| 639 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000742 | $8.62万 | $5,293.50万 | 0.00% |
| 253 |
AVAAVA
|
$0.2738 | $0.2981 | $0.2669 | $55.47万 | $1,664.56万 | -6.49% |
| 619 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00404 | $10.58万 | $1,482.78万 | -1.45% |
| 156 |
MUBARAKMubarak
|
$0.03917 | $0.04113 | $0.03852 | $101.44万 | $3,968.62万 | -1.24% |
| 560 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00473 | $14.63万 | $1,079.20万 | -0.82% |
| 465 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.61万 | $623.77万 | -3.90% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.61万 | $346.64万 | -1.09% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
SSonic
|
$0.03723 | $0.03963 | $0.0368 | $89.77万 | $1.49亿 | -0.53% |
| 486 |
QKCQuarkChain
|
$0.002318 | $0.002537 | $0.002259 | $20.46万 | $1,669.62万 | 2.21% |
| 355 |
GRTThe Graph
|
$0.01909 | $0.01996 | $0.01893 | $37.17万 | $2.16亿 | -2.05% |
| 353 |
REDRedStone
|
$0.1391 | $0.1421 | $0.1336 | $37.28万 | $7,884.98万 | 1.98% |
相关站点
共 40 个
LayerZero _比特币
Celestia _币种排行
Near Protocol _数字货币市值
LayerZero _加密货币行情
Gram _比特币行情
币安币 _比特币
Huma Finance _数字货币市值
Pyth Network _加密货币行情
NBISB _以太坊ETH价格
USDC _BTC行情
Aster _比特币
QQQB _加密货币行情
Nillion _币种排行
狗币 _比特币
Avalanche _以太坊ETH价格
Pepe _比特币
SNXXB _BTC行情
Pyth Network _加密货币行情
Nillion _比特币
波场 _比特币行情
Huma Finance _数字货币市值
Celo _BTC行情
Pyth Network _比特币
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _数字货币市值
Polkadot _比特币行情
Saga _数字货币市值
Official Trump _比特币行情
Filecoin _比特币行情
USDC _比特币
Internet _比特币
瑞波币 _比特币
牛来 _比特币
大零币 _数字货币市值
Hashflow _比特币行情
United Stables _以太坊ETH价格
Official Trump _以太坊ETH价格
TQQQB _比特币