24H 最高$83.07
24H 最低$79.70
今日开盘$82.71
24H 成交量$13.72万
流通市值—
24H 涨跌额(-$2.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01083 | $0.01122 | $0.01057 | $91.08万 | $7,416.42万 | 1.98% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 178 |
LUNCTerra Classic
|
$0.00004056 | $0.00004166 | $0.00004012 | $85.43万 | $2.26亿 | 0.20% |
| 477 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $20.13万 | — | 3.66% |
| 81 |
AEROAerodrome Finance
|
$0.6223 | $0.6326 | $0.5895 | $314.78万 | $4.70亿 | 3.98% |
| 299 |
METMeteora
|
$0.2663 | $0.2754 | $0.2655 | $45.41万 | $1.53亿 | -2.92% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 650 |
TURBOTurbo
|
$0.000757 | $0.000779 | $0.000743 | $7.69万 | $5,293.50万 | 0.93% |
| 268 |
AVAAVA
|
$0.2782 | $0.2981 | $0.2778 | $52.24万 | $1,664.56万 | -5.08% |
| 634 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | -0.24% |
| 138 |
MUBARAKMubarak
|
$0.03996 | $0.04173 | $0.03852 | $123.44万 | $3,968.62万 | -4.08% |
| 550 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -0.41% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.59万 | $623.77万 | -2.27% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.00% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 181 |
SSonic
|
$0.03761 | $0.03963 | $0.037 | $83.10万 | $1.49亿 | 0.78% |
| 491 |
QKCQuarkChain
|
$0.002422 | $0.002537 | $0.002235 | $18.85万 | $1,669.62万 | 6.84% |
| 345 |
GRTThe Graph
|
$0.01937 | $0.01996 | $0.01919 | $37.75万 | $2.16亿 | -0.05% |
| 344 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $37.88万 | $7,884.98万 | 2.43% |
相关站点
共 40 个
Caldera _加密货币行情
大零币 _以太坊ETH价格
Ethena _比特币行情
Injective _比特币行情
币安币 _数字货币市值
THORChain _以太坊ETH价格
AAPLB _比特币
POL _比特币行情
Ripple USD _数字货币市值
Aerodrome _比特币
Vanar Chain _加密货币行情
Worldcoin _比特币
Injective _币种排行
Caldera _比特币
Artificial _BTC行情
达世币 _比特币
Ondo _加密货币行情
POL _比特币行情
Hedera _数字货币市值
QQQB _数字货币市值
Celestia _数字货币市值
Bittensor _比特币行情
Hyperliquid _BTC行情
MegaETH _比特币
Ethena _币种排行
INTWB _BTC行情
Filecoin _BTC行情
Filecoin _数字货币市值
Near Protocol _币种排行
USD1 _以太坊ETH价格
NFPrompt _比特币
United Stables _比特币
TQQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
KORUB _加密货币行情
波场 _数字货币市值
LayerZero _币种排行