24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04938
24H 成交量$12.91万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $87.13万 | $7,416.42万 | 0.74% |
| 577 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.77% |
| 177 |
LUNCTerra Classic
|
$0.00004062 | $0.00004166 | $0.00004012 | $83.34万 | $2.26亿 | -0.34% |
| 471 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.12万 | — | 5.41% |
| 77 |
AEROAerodrome Finance
|
$0.6162 | $0.6326 | $0.5895 | $309.31万 | $4.70亿 | 2.00% |
| 297 |
METMeteora
|
$0.2672 | $0.2771 | $0.2655 | $44.29万 | $1.53亿 | -3.43% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 641 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $7.71万 | $5,293.50万 | 0.40% |
| 282 |
AVAAVA
|
$0.2871 | $0.3023 | $0.2849 | $47.65万 | $1,664.56万 | -3.92% |
| 652 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.20% |
| 134 |
MUBARAKMubarak
|
$0.03928 | $0.04239 | $0.03852 | $128.21万 | $3,968.62万 | -6.68% |
| 538 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.97万 | $1,079.20万 | -0.20% |
| 470 |
ZKCBoundless
|
$0.0303 | $0.0312 | $0.03 | $20.20万 | $623.77万 | -2.89% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | -0.22% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.68万 | $1.49亿 | 0.67% |
| 593 |
QKCQuarkChain
|
$0.002449 | $0.002537 | $0.002235 | $11.24万 | $1,669.62万 | 7.27% |
| 348 |
GRTThe Graph
|
$0.01941 | $0.01996 | $0.01919 | $36.77万 | $2.16亿 | -0.72% |
| 329 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $39.13万 | $7,884.98万 | 1.24% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _比特币行情
Pepe _比特币
Tether Gold _比特币
Worldcoin _BTC行情
Aptos _数字货币市值
World Liberty _比特币
Bubblemaps _币种排行
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Holo _比特币
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Aave _加密货币行情
Initia _加密货币行情
USDC _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
Gram _比特币
Quant _以太坊ETH价格
1000CAT _BTC行情
Quant _加密货币行情
Arbitrum _币种排行
瑞波币 _BTC行情
Starknet _数字货币市值
牛来 _数字货币市值
莱特币 _比特币
Saga _数字货币市值
Near Protocol _数字货币市值
Saga _加密货币行情
BEB _BTC行情
World Liberty _币种排行
Morpho _币种排行
Ethena _比特币
Chainlink _BTC行情
LayerZero _以太坊ETH价格
World Liberty _数字货币市值
BEAMX _数字货币市值
Celestia _比特币行情
Saga _BTC行情