24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00391
24H 成交量$12.47万
流通市值$2,437.66万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WWormhole
|
$0.01084 | $0.01122 | $0.01057 | $89.98万 | $7,416.42万 | 1.59% |
| 587 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.07万 | $265.00万 | 0.78% |
| 175 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $84.77万 | $2.26亿 | -0.20% |
| 478 |
SECZBSECZB
|
$7.66 | $8.07 | $7.18 | $19.87万 | — | 4.36% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.70亿 | 2.19% |
| 298 |
METMeteora
|
$0.2675 | $0.2756 | $0.2655 | $45.74万 | $1.53亿 | -2.76% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 644 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $7.71万 | $5,293.50万 | 0.93% |
| 269 |
AVAAVA
|
$0.2843 | $0.2984 | $0.2839 | $51.47万 | $1,664.56万 | -4.66% |
| 650 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00406 | $7.50万 | $1,482.78万 | -1.45% |
| 137 |
MUBARAKMubarak
|
$0.03941 | $0.04223 | $0.03852 | $126.60万 | $3,968.62万 | -6.30% |
| 543 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 456 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.63万 | $623.77万 | -2.90% |
| 636 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.33万 | $346.64万 | -1.09% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03763 | $0.03963 | $0.037 | $82.94万 | $1.49亿 | 0.89% |
| 513 |
QKCQuarkChain
|
$0.002427 | $0.002537 | $0.002235 | $17.06万 | $1,669.62万 | 5.71% |
| 346 |
GRTThe Graph
|
$0.0194 | $0.01996 | $0.01919 | $37.27万 | $2.16亿 | -0.31% |
| 339 |
REDRedStone
|
$0.1388 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 2.06% |
相关站点
共 40 个
币安币 _加密货币行情
Caldera _比特币行情
Tether Gold _BTC行情
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
Pepe _币种排行
MarsCoin _数字货币市值
Chainlink _比特币行情
莱特币 _币种排行
瑞波币 _加密货币行情
Chainlink _数字货币市值
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
USDC _BTC行情
Initia _比特币行情
瑞波币 _币种排行
Hedera _币种排行
Injective _比特币行情
Hedera _以太坊ETH价格
MarsCoin _加密货币行情
POL _比特币行情
Gram _BTC行情
波场 _数字货币市值
Gitcoin _数字货币市值
大零币 _比特币
Aerodrome _币种排行
Cosmos Hub _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _加密货币行情
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _BTC行情
RWUSD _比特币
Bittensor _加密货币行情
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Celo _比特币
牛来 _加密货币行情