24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8743
24H 成交量$4,819.71万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WWormhole
|
$0.01121 | $0.01154 | $0.01057 | $88.46万 | $7,680.45万 | 3.80% |
| 510 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.249 | $21.76万 | $264.05万 | 3.11% |
| 162 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00003963 | $125.38万 | $2.84亿 | 3.63% |
| 502 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $23.08万 | — | 7.55% |
| 93 |
AEROAerodrome Finance
|
$0.641 | $0.6563 | $0.6019 | $357.65万 | $2.37亿 | 3.76% |
| 138 |
METMeteora
|
$0.2981 | $0.3066 | $0.2607 | $166.02万 | $1.41亿 | 12.70% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.88 | $234.05 | $218.26 | $5.70万 | — | 4.87% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.08万 | $5,313.13万 | 1.72% |
| 259 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.62万 | $1,533.73万 | -0.44% |
| 603 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $13.73万 | $1,501.25万 | 2.69% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.72万 | $4,205.71万 | 5.00% |
| 514 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 4.94% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.29万 | $351.27万 | 4.84% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 116 |
SSonic
|
$0.04067 | $0.04304 | $0.0368 | $225.38万 | $1.29亿 | 8.14% |
| 664 |
QKCQuarkChain
|
$0.002301 | $0.002419 | $0.002275 | $7.92万 | $1,698.04万 | -4.48% |
| 322 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $48.18万 | $1.97亿 | 6.05% |
| 360 |
REDRedStone
|
$0.1499 | $0.1503 | $0.1366 | $39.59万 | $4,107.02万 | 7.92% |
相关站点
共 40 个
波场 _加密货币行情
AMDB _比特币
Tether Gold _比特币
Hedera _币种排行
PAX Gold _以太坊ETH价格
Aave _币种排行
RWUSD _比特币
BABAB _数字货币市值
PancakeSwap _比特币
Solana _以太坊ETH价格
Aptos _加密货币行情
AAPLB _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币行情
比特现金 _加密货币行情
Plasma _比特币
币安币 _币种排行
TONToken _币种排行
Hedera _比特币
Pudgy Penguins _比特币
Pepe _加密货币行情
TONToken _比特币
Sui _比特币
Bittensor _加密货币行情
Celo _BTC行情
1000CAT _BTC行情
Pump.fun _数字货币市值
Gram _以太坊ETH价格
Sei _比特币行情
艾达币 _以太坊ETH价格
World Liberty _BTC行情
Celo _数字货币市值
PAX Gold _BTC行情
PAX Gold _币种排行
瑞波币 _BTC行情
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Aerodrome _比特币
Huma Finance _以太坊ETH价格
Sei _比特币行情