24H 最高$0.1534
24H 最低$0.145
今日开盘$0.1483
24H 成交量$22.23万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WWormhole
|
$0.01078 | $0.01122 | $0.01057 | $95.05万 | $7,416.42万 | 1.32% |
| 585 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.252 | $12.91万 | $265.00万 | -1.17% |
| 160 |
LUNCTerra Classic
|
$0.00004011 | $0.00004166 | $0.00003963 | $97.46万 | $2.26亿 | -1.18% |
| 551 |
SECZBSECZB
|
$7.56 | $8.07 | $7.18 | $15.32万 | — | 3.14% |
| 81 |
AEROAerodrome Finance
|
$0.6089 | $0.6326 | $0.5895 | $315.34万 | $4.70亿 | 1.93% |
| 294 |
METMeteora
|
$0.2656 | $0.2754 | $0.2607 | $47.22万 | $1.53亿 | -2.53% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 688 |
CRMBCRMB
|
$220.01 | $225.41 | $215.49 | $2.06万 | — | -2.25% |
| 640 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000742 | $8.46万 | $5,293.50万 | 0.53% |
| 271 |
AVAAVA
|
$0.2754 | $0.2981 | $0.2703 | $52.86万 | $1,664.56万 | -5.49% |
| 621 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00404 | $10.28万 | $1,482.78万 | -0.97% |
| 153 |
MUBARAKMubarak
|
$0.03936 | $0.04113 | $0.03852 | $104.21万 | $3,968.62万 | -1.55% |
| 554 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00473 | $14.76万 | $1,079.20万 | -0.21% |
| 459 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.28万 | $623.77万 | -2.94% |
| 648 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0449 | $7.94万 | $346.64万 | -0.66% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
SSonic
|
$0.03751 | $0.03963 | $0.0368 | $86.80万 | $1.49亿 | 0.67% |
| 488 |
QKCQuarkChain
|
$0.002364 | $0.002537 | $0.002235 | $20.05万 | $1,669.62万 | 5.07% |
| 360 |
GRTThe Graph
|
$0.01921 | $0.01996 | $0.01893 | $36.40万 | $2.16亿 | -0.88% |
| 347 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $38.43万 | $7,884.98万 | 2.81% |
相关站点
共 40 个
BEB _比特币行情
Holo _BTC行情
Ripple USD _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
World Liberty _BTC行情
Artificial _数字货币市值
Initia _BTC行情
SNXXB _BTC行情
SOXSB _以太坊ETH价格
Nillion _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _比特币行情
Pepe _比特币行情
比特币 _数字货币市值
牛来 _BTC行情
BEAMX _加密货币行情
Saga _比特币
THORChain _BTC行情
莱特币 _以太坊ETH价格
Aave _BTC行情
RWUSD _比特币行情
Hashflow _比特币行情
牛来 _BTC行情
AAPLB _以太坊ETH价格
Gitcoin _比特币
Pepe _数字货币市值
PAX Gold _比特币行情
LayerZero _加密货币行情
Avalanche _比特币
Initia _BTC行情
Celo _比特币
比特币
SOXSB _BTC行情
以太坊 _数字货币市值
波场 _币种排行
Bubblemaps _币种排行
Polkadot _比特币
INTWB _数字货币市值
Official Trump _币种排行