币种695
上涨406
下跌274
24H 成交额$48.71亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $27.59万 | $1,151.87万 | 1.25% |
| 127 |
HAEDALHaedal Protocol
|
$0.02846 | $0.02852 | $0.02583 | $151.32万 | $522.97万 | 6.71% |
| 110 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00812 | $188.24万 | $1,398.26万 | 2.55% |
| 611 |
COOKIECookie
|
$0.00836 | $0.00856 | $0.00782 | $11.14万 | $124.70万 | 6.09% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 692 |
PYPLBPYPLB
|
$57.76 | $59.11 | $57.55 | $2.07万 | — | -1.80% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $13.36万 | $3,152.10万 | 3.30% |
| 505 |
MANTAManta Network
|
$0.05651 | $0.05813 | $0.05489 | $19.11万 | $2,764.46万 | 1.53% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
PENDLEPendle
|
$1.743 | $1.79 | $1.68 | $176.18万 | $3.07亿 | -0.17% |
| 583 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $13.36万 | $2,427.94万 | 2.53% |
| 304 |
ATAPRO
|
$0.1164 | $0.1245 | $0.1141 | $45.92万 | $2,858.76万 | -5.52% |
| 392 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 261 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.345 | $54.58万 | $306.48万 | 0.57% |
| 429 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $26.31万 | $2,168.41万 | 6.91% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 544 |
VTHOVeThor
|
$0.000539 | $0.000551 | $0.00052 | $16.20万 | $5,681.80万 | 1.13% |
| 279 |
EDUOpen Campus
|
$0.0509 | $0.0532 | $0.0492 | $50.28万 | $4,408.56万 | 0.99% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,065.19万 | $25.75亿 | -0.02% |
| 265 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
CKBNervos Network
|
$0.00115 | $0.001187 | $0.001104 | $15.20万 | $5,827.09万 | -1.29% |
| 342 |
KATKatana Network
|
$0.00377 | $0.00388 | $0.00363 | $40.01万 | $912.15万 | 0.27% |
| 657 |
LLYBLLYB
|
$1410.82 | $1,436.07 | $1,390.39 | $7.43万 | — | 0.26% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.26 | $78.41 | $65.43 | $2,445.03万 | $6,451.91万 | 3.49% |
| 455 |
STXBSTXB
|
$592.45 | $626.45 | $576.75 | $23.48万 | — | 0.54% |
| 423 |
CRWDBCRWDB
|
$242.1 | $250.92 | $235.58 | $27.48万 | — | 0.20% |
| 328 |
CVXConvex Finance
|
$1.873 | $1.95 | $1.81 | $41.09万 | $1.78亿 | -2.45% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$383.75 | $409.00 | $377.36 | $599.84万 | $2,521.17万 | -4.63% |
| 411 |
HEIHeima
|
$0.0929 | $0.0959 | $0.0902 | $28.95万 | $636.12万 | -1.49% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 666 |
BANDBand
|
$0.1892 | $0.1924 | $0.1826 | $6.12万 | $3,515.33万 | 1.78% |
| 679 |
GNOGnosis
|
$106.85 | $108.95 | $103.40 | $4.13万 | $2.83亿 | 2.83% |
| 663 |
AEVOAevo
|
$0.01977 | $0.02016 | $0.01922 | $6.54万 | $1,821.94万 | 1.70% |
| 515 |
ONGOntology Gas
|
$0.06867 | $0.07021 | $0.06581 | $18.22万 | $3,388.62万 | 1.43% |
| 471 |
KNCKyber Network Crystal
|
$0.1111 | $0.1132 | $0.1081 | $21.79万 | $1,931.79万 | -0.72% |
| 254 |
MUUBMUUB
|
$21.4 | $23.40 | $20.24 | $56.34万 | — | -0.28% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0488 | $4.70万 | $3,985.98万 | -0.60% |
| 448 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $24.42万 | $2,804.68万 | 2.39% |
| 107 |
ERACaldera
|
$0.0642 | $0.0675 | $0.062 | $202.31万 | $932.56万 | -1.99% |
| 561 |
AUCTIONBounce
|
$3.139 | $3.22 | $3.07 | $14.88万 | $2,118.68万 | -0.92% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.1733 | $120.99万 | $1.84亿 | -1.16% |
| 661 |
FRAXLegacy Frax Dollar
|
$0.2426 | $0.2448 | $0.2357 | $6.79万 | $2.17亿 | 2.06% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 484 |
WALWalrus
|
$0.02844 | $0.029 | $0.0274 | $20.91万 | $7,606.39万 | 2.49% |
| 225 |
COWCoW Protocol
|
$0.1173 | $0.1205 | $0.1136 | $66.53万 | $6,823.74万 | -0.34% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 275 |
AVGOBAVGOB
|
$328.65 | $338.41 | $320.65 | $51.04万 | — | 1.76% |
| 270 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.815 | $51.86万 | $1.49亿 | 2.79% |
相关站点
共 40 个
Filecoin _BTC行情
Hashflow _数字货币市值
Official Trump _以太坊ETH价格
Aster _币种排行
Bittensor _BTC行情
Artificial _比特币
Celo _加密货币行情
Saga _BTC行情
Sui _比特币行情
瑞波币 _加密货币行情
TONToken _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Cosmos Hub _BTC行情
Injective _比特币行情
First Digital _加密货币行情
MarsCoin _数字货币市值
Gitcoin _币种排行
BFUSD _以太坊ETH价格
Hedera _加密货币行情
比特现金 _币种排行
Aave _数字货币市值
USD1 _BTC行情
Arbitrum _币种排行
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
World Liberty _比特币行情
Aster _数字货币市值
Gitcoin _BTC行情
SOXSB _数字货币市值
Initia _币种排行
KORUB _数字货币市值
Arbitrum _币种排行
波场 _比特币
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Holo _比特币行情
StraitsX XUSD _以太坊ETH价格
Holo _以太坊ETH价格