币种695
上涨237
下跌448
24H 成交额$45.51亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 300 |
METMeteora
|
$0.2668 | $0.2756 | $0.2655 | $45.47万 | $1.53亿 | -2.88% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 645 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.73万 | $5,293.50万 | 0.80% |
| 267 |
AVAAVA
|
$0.2813 | $0.2981 | $0.281 | $52.29万 | $1,664.56万 | -5.48% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 137 |
MUBARAKMubarak
|
$0.03946 | $0.04223 | $0.03852 | $126.34万 | $3,968.62万 | -6.32% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.61万 | $623.77万 | -2.90% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.44% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
EWYBEWYB
|
$150.98 | $157.69 | $150.62 | $88.48万 | — | -2.55% |
| 485 |
SHELLMyShell
|
$0.02297 | $0.02359 | $0.02249 | $19.26万 | $640.25万 | -0.43% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $560.57万 | $3.57亿 | -1.49% |
| 374 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $32.80万 | $7,226.99万 | -0.24% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.32万 | $7.64亿 | -1.83% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 315 |
GALAGALA
|
$0.001626 | $0.001708 | $0.001618 | $42.41万 | $8,535.33万 | -1.51% |
| 491 |
TNSRTensor
|
$0.0267 | $0.0276 | $0.0263 | $18.87万 | $1,062.45万 | -0.37% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.74万 | $498.82万 | 0.67% |
| 458 |
CGPTCGPT
|
$0.01799 | $0.01854 | $0.01761 | $21.53万 | — | 0.50% |
| 310 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.10万 | $4.87亿 | -0.66% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 482 |
CATICatizen
|
$0.03972 | $0.04136 | $0.03878 | $19.76万 | $2,679.96万 | -0.03% |
| 285 |
WBETHWrapped Beacon ETH
|
$2506.19 | $2,557.21 | $2,475.01 | $48.53万 | $86.58亿 | 0.02% |
| 641 |
ZRX0x协议
|
$0.0948 | $0.097 | $0.0932 | $8.07万 | $8,133.15万 | 0.32% |
| 183 |
MITOMitosis
|
$0.00738 | $0.0077 | $0.00702 | $80.52万 | $167.70万 | -4.16% |
| 465 |
ESPEspresso
|
$0.07693 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 0.41% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 633 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.55万 | — | -1.76% |
| 142 |
MRVLBMRVLB
|
$166.56 | $180.29 | $164.68 | $115.13万 | — | -5.15% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 443 |
ENJ恩金币
|
$0.0236 | $0.02434 | $0.02312 | $23.29万 | $4,808.37万 | 0.04% |
| 141 |
DRAMBDRAMB
|
$46.16 | $48.76 | $45.86 | $116.67万 | — | -2.70% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Pump.fun _币种排行
USD1 _以太坊ETH价格
USD1 _BTC行情
Cosmos Hub _以太坊ETH价格
狗币 _BTC行情
RWUSD _加密货币行情
BEAMX _加密货币行情
牛来 _BTC行情
Caldera _加密货币行情
NFPrompt _币种排行
BFUSD _数字货币市值
Nillion _比特币
Celo _比特币行情
Solana _币种排行
PAX Gold _比特币
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _BTC行情
NBISB _币种排行
BEB _数字货币市值
Ondo _数字货币市值
Worldcoin _币种排行
RWUSD _BTC行情
Nillion _数字货币市值
Ethena USDe _数字货币市值
RWUSD _BTC行情
大零币 _币种排行
Avalanche _比特币行情
MegaETH _数字货币市值
Artificial _加密货币行情
莱特币 _数字货币市值
BEB _币种排行
TONToken _比特币行情
Artificial _比特币
Gitcoin _数字货币市值
Filecoin _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
Worldcoin _数字货币市值