币种695
上涨414
下跌269
24H 成交额$43.91亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14276 | $0.143 | $0.13985 | $178.63万 | $11.36亿 | 2.06% |
| 547 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.70% |
| 270 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.80万 | $786.23万 | -2.86% |
| 239 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.00002211 | $58.18万 | $2.17亿 | 0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,872.18万 | $813.31亿 | 2.41% |
| 663 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.76% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.71万 | $2,925.98万 | 0.00% |
| 405 |
AWEAWE Network
|
$0.06279 | $0.06526 | $0.06266 | $28.19万 | $1.24亿 | -2.00% |
| 522 |
CChainbase
|
$0.0773 | $0.0798 | $0.0756 | $15.55万 | $1,231.27万 | -2.52% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 51 |
PAXGPAX Gold
|
$3936.42 | $3,975.56 | $3,905.01 | $671.72万 | $17.59亿 | -0.44% |
| 21 |
LINKChainlink
|
$11.091 | $11.31 | $11.02 | $1,930.72万 | $85.17亿 | 0.01% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 220 |
CRWVBCRWVB
|
$54.42 | $55.66 | $49.80 | $66.33万 | — | 7.91% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 580 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003121 | $11.95万 | $3,083.09万 | 3.72% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.35万 | $2,868.87万 | 1.04% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,278.80万 | $915.81亿 | 0.35% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 264 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $51.41万 | $2,443.61万 | -2.98% |
| 658 |
HPEBHPEB
|
$54.81 | $55.18 | $50.79 | $5.84万 | — | 7.24% |
| 15 |
TRX波场
|
$0.3228 | $0.3242 | $0.319 | $2,981.68万 | $306.70亿 | 1.13% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 642 |
RDDTBRDDTB
|
$96.34 | $96.53 | $90.19 | $7.40万 | — | 6.03% |
| 63 |
QQQBQQQB
|
$688.48 | $689.32 | $680.00 | $446.07万 | — | 0.92% |
| 42 |
INJInjective
|
$7.242 | $7.43 | $6.82 | $854.95万 | $7.25亿 | 4.08% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.37万 | $3,921.76万 | 1.82% |
| 377 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $31.15万 | $2,554.11万 | -0.10% |
| 568 |
SQQQBSQQQB
|
$42.31 | $44.02 | $42.14 | $12.62万 | — | -2.69% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 318 |
NEIRONeiro
|
$0.00006243 | $0.00006283 | $0.00006029 | $40.21万 | $2,613.43万 | 1.68% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.10万 | $6,907.03万 | 1.16% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.82万 | $27.34亿 | 1.09% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 599 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2961 | $10.71万 | $1.02亿 | 2.05% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.07万 | $2.13亿 | 1.24% |
| 104 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.35万 | $1,577.77万 | 1.28% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 504 |
GLWBGLWB
|
$127.87 | $129.74 | $122.12 | $16.56万 | — | 3.62% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.28万 | — | -0.13% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
相关站点
共 40 个
Chainlink _数字货币市值
Celestia _比特币行情
Holo _比特币
Hedera _币种排行
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
BEB _比特币
BFUSD _比特币
比特现金 _币种排行
Worldcoin _BTC行情
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _比特币行情
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
狗币 _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币行情
NBISB _加密货币行情
USD1 _比特币
Aptos _数字货币市值
牛来 _加密货币行情
Solana _币种排行
Injective _数字货币市值
SNXXB _比特币行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Morpho _币种排行
SOXSB _比特币行情
AAPLB _币种排行
Haedal _BTC行情
Gitcoin _数字货币市值
Gram _数字货币市值
Haedal _BTC行情
Plasma _比特币
Cosmos Hub _比特币
BEAMX _币种排行
Aster _币种排行