24H 最高$7.43
24H 最低$6.82
今日开盘$6.981
24H 成交量$870.93万
流通市值$7.25亿
24H 涨跌额($0.33)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $86.79万 | $7,416.42万 | 2.61% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.09万 | $265.00万 | 1.55% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.88万 | $2.26亿 | 1.51% |
| 464 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $20.53万 | — | 8.78% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.34万 | $5,293.50万 | 2.65% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 134 |
MUBARAKMubarak
|
$0.03946 | $0.04239 | $0.03852 | $127.88万 | $3,968.62万 | -6.58% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
SSonic
|
$0.03851 | $0.03963 | $0.037 | $79.43万 | $1.49亿 | 2.48% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
相关站点
共 40 个
恒星币 _数字货币市值
Pudgy Penguins _比特币
比特现金 _以太坊ETH价格
Caldera _数字货币市值
Sui _币种排行
World Liberty _比特币
Arbitrum _加密货币行情
Bittensor _BTC行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情
Sui _比特币
Aptos _BTC行情
EUR _币种排行
波场 _比特币
比特币 _BTC行情
USD1 _币种排行
Cosmos Hub _BTC行情
TQQQB _BTC行情
Filecoin _BTC行情
United Stables _比特币
比特现金 _币种排行
Haedal _BTC行情
Injective _加密货币行情
BFUSD _比特币
Haedal _BTC行情
Hyperliquid _比特币
狗币 _币种排行
Aerodrome _比特币行情
AAPLB _比特币行情
LayerZero _比特币
Aptos _币种排行
United Stables _比特币
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Haedal _数字货币市值
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _数字货币市值
MarsCoin _比特币行情
Haedal _比特币行情