24H 最高$0.1926
24H 最低$0.1827
今日开盘$0.1884
24H 成交量$1,215.37万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
WorldcoinWLD
$0.3651 -1.24%
HoloHOT
$0.000467 +5.66%
NVIDIA (bStocks Tokenized StocNVDAB
$202.5 -0.99%
THORChainRUNE
$0.624 +13.46%
Circle Internet Group (bStocksCRCLB
$72.11 +0.36%
Celo
$0.07007 -1.95%
Intel (bStocks Tokenized StockINTCB
$57.72 -5.42%
Alphabet (bStocks Tokenized StGOOGLB
$274.06 -2.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
WWormhole
|
$0.01069 | $0.01122 | $0.01057 | $94.68万 | $7,416.42万 | 0.56% |
| 586 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.252 | $12.69万 | $265.00万 | -1.17% |
| 162 |
LUNCTerra Classic
|
$0.00004003 | $0.00004166 | $0.00003963 | $95.70万 | $2.26亿 | -1.26% |
| 534 |
SECZBSECZB
|
$7.49 | $8.07 | $7.18 | $16.38万 | — | 2.18% |
| 81 |
AEROAerodrome Finance
|
$0.6031 | $0.6326 | $0.5895 | $314.54万 | $4.70亿 | 0.89% |
| 288 |
METMeteora
|
$0.2638 | $0.2754 | $0.2607 | $47.64万 | $1.53亿 | -3.76% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 688 |
CRMBCRMB
|
$219.13 | $225.43 | $215.49 | $2.05万 | — | -2.80% |
| 644 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000742 | $8.23万 | $5,293.50万 | 0.00% |
| 272 |
AVAAVA
|
$0.2719 | $0.2981 | $0.2703 | $52.27万 | $1,664.56万 | -6.76% |
| 620 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00404 | $10.11万 | $1,482.78万 | -1.45% |
| 146 |
MUBARAKMubarak
|
$0.03929 | $0.04113 | $0.03852 | $110.85万 | $3,968.62万 | -2.07% |
| 555 |
ROBOFabric Protocol
|
$0.00482 | $0.00505 | $0.00473 | $14.74万 | $1,079.20万 | -1.23% |
| 458 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.30万 | $623.77万 | -3.27% |
| 648 |
TKOTokocrypto
|
$0.0449 | $0.0467 | $0.0449 | $7.95万 | $346.64万 | -1.54% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03719 | $0.03963 | $0.0368 | $86.19万 | $1.49亿 | -0.22% |
| 486 |
QKCQuarkChain
|
$0.002361 | $0.002537 | $0.002235 | $20.05万 | $1,669.62万 | 5.07% |
| 359 |
GRTThe Graph
|
$0.01913 | $0.01996 | $0.01893 | $36.47万 | $2.16亿 | -1.09% |
| 347 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $38.49万 | $7,884.98万 | 2.00% |
相关站点
共 40 个
比特币 _比特币行情
Huma Finance _加密货币行情
KORUB _币种排行
Vanar Chain _数字货币市值
Injective _比特币行情
Avalanche _以太坊ETH价格
Bittensor _以太坊ETH价格
Blur _以太坊ETH价格
Blur _加密货币行情
Caldera _比特币
牛来 _比特币
币安币 _比特币
Bubblemaps _加密货币行情
Uniswap _币种排行
Bittensor _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Celo _币种排行
BFUSD _BTC行情
Ripple USD _比特币
Pump.fun _比特币行情
Sui _以太坊ETH价格
Solana _币种排行
Celo _币种排行
TQQQB _比特币行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _BTC行情
Celestia _BTC行情
Chainlink _币种排行
Quant _以太坊ETH价格
Initia _比特币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _比特币
Polkadot _比特币
World Liberty _比特币行情