24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9972
24H 成交量$1,084.27万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 588 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.06万 | $265.00万 | 0.39% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 300 |
METMeteora
|
$0.2668 | $0.2756 | $0.2655 | $45.47万 | $1.53亿 | -2.88% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 645 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.73万 | $5,293.50万 | 0.80% |
| 267 |
AVAAVA
|
$0.2813 | $0.2981 | $0.281 | $52.29万 | $1,664.56万 | -5.48% |
| 648 |
WAXPWAX
|
$0.00406 | $0.00419 | $0.00405 | $7.63万 | $1,482.78万 | -1.46% |
| 137 |
MUBARAKMubarak
|
$0.03946 | $0.04223 | $0.03852 | $126.34万 | $3,968.62万 | -6.32% |
| 542 |
ROBOFabric Protocol
|
$0.00488 | $0.00505 | $0.00474 | $15.11万 | $1,079.20万 | -0.41% |
| 457 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.03 | $21.61万 | $623.77万 | -2.90% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.44% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
相关站点
共 40 个
以太坊 _币种排行
SOXSB _比特币行情
Celo _比特币
以太坊 _BTC行情
NFPrompt _比特币
SOXSB _比特币行情
Caldera _以太坊ETH价格
Gram _加密货币行情
Artificial _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _比特币
SNXXB _币种排行
Ondo _数字货币市值
INTWB _数字货币市值
TQQQB _币种排行
BEAMX _比特币
Aave _数字货币市值
Caldera _以太坊ETH价格
BEAMX _比特币行情
THORChain _币种排行
Ripple USD _数字货币市值
Gitcoin _比特币行情
Injective _加密货币行情
Morpho _比特币
莱特币 _比特币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
Aptos _数字货币市值
币安币 _币种排行
PAX Gold _比特币行情
Worldcoin _比特币行情
POL _加密货币行情
Cosmos Hub _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _比特币
Filecoin _比特币
Morpho _比特币行情