Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.85
-1.42%
≈ ￥395.01
(-$0.86)
更新于 2026-11-04 08:35:01
24H 最高$62.88
24H 最低$59.73
今日开盘$60.71
24H 成交量$848.44万
流通市值$8,769.81万
24H 涨跌额(-$0.86)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WWormhole
|
$0.01078 | $0.01122 | $0.01057 | $87.60万 | $7,416.42万 | 0.28% |
| 576 |
CITYManchester City Fan Token
|
$0.256 | $0.265 | $0.254 | $12.15万 | $265.00万 | -1.16% |
| 177 |
LUNCTerra Classic
|
$0.00004049 | $0.00004166 | $0.00004012 | $83.12万 | $2.26亿 | -0.66% |
| 473 |
SECZBSECZB
|
$7.73 | $8.07 | $7.18 | $20.05万 | — | 4.60% |
| 77 |
AEROAerodrome Finance
|
$0.6139 | $0.6326 | $0.5895 | $310.59万 | $4.70亿 | 1.40% |
| 299 |
METMeteora
|
$0.2663 | $0.2765 | $0.2655 | $44.47万 | $1.53亿 | -3.62% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$220.83 | $226.62 | $215.49 | $1.87万 | — | -2.55% |
| 640 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $7.64万 | $5,293.50万 | 0.13% |
| 284 |
AVAAVA
|
$0.2894 | $0.3023 | $0.2849 | $47.60万 | $1,664.56万 | -4.11% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.21% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04237 | $0.03852 | $128.21万 | $3,968.62万 | -7.39% |
| 533 |
ROBOFabric Protocol
|
$0.00485 | $0.00505 | $0.00474 | $15.41万 | $1,079.20万 | -1.02% |
| 466 |
ZKCBoundless
|
$0.0302 | $0.0312 | $0.03 | $20.61万 | $623.77万 | -3.21% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.65% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.76万 | $1.49亿 | 0.83% |
| 578 |
QKCQuarkChain
|
$0.002435 | $0.002537 | $0.002235 | $12.10万 | $1,669.62万 | 7.08% |
| 346 |
GRTThe Graph
|
$0.01929 | $0.01996 | $0.01919 | $36.92万 | $2.16亿 | -1.28% |
| 329 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $39.20万 | $7,884.98万 | 1.54% |
相关站点
共 40 个
Injective _币种排行
Chainlink _BTC行情
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _比特币行情
瑞波币 _币种排行
Blur _加密货币行情
TQQQB _比特币行情
Bittensor _以太坊ETH价格
Avalanche _比特币
First Digital _数字货币市值
Injective _加密货币行情
Chainlink _BTC行情
TONToken _比特币
Ethena USDe _币种排行
Gitcoin _币种排行
Huma Finance _数字货币市值
United Stables _加密货币行情
应用链 _BTC行情
BEAMX _以太坊ETH价格
狗币 _比特币
Ethena _币种排行
Sui _比特币行情
Quant _币种排行
Ondo _以太坊ETH价格
BFUSD _币种排行
Solana _BTC行情
AAPLB _币种排行
Quant _BTC行情
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
Vanar Chain _BTC行情
波场 _数字货币市值
应用链 _比特币
应用链 _比特币
Aster _比特币
狗币 _加密货币行情
KORUB _币种排行
Uniswap _BTC行情
Hedera _比特币