币种695
上涨448
下跌240
24H 成交额$48.92亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SUPERSuperVerse
|
$0.1739 | $0.1745 | $0.1621 | $51.60万 | $1.09亿 | 5.46% |
| 553 |
STRAXStratis
|
$0.01034 | $0.01046 | $0.0102 | $15.61万 | $2,311.12万 | -0.39% |
| 363 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01545 | $36.37万 | $3.03亿 | -0.19% |
| 506 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.247 | $19.07万 | $190.14万 | 0.79% |
| 636 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1838 | $9.23万 | $5,492.89万 | 1.75% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $57.78万 | $537.74万 | -1.11% |
| 236 |
NEXONEXO
|
$0.749 | $0.755 | $0.731 | $62.28万 | $7.51亿 | -0.27% |
| 52 |
KORUBKORUB
|
$10.68 | $11.59 | $9.43 | $744.10万 | — | 0.76% |
| 200 |
CFGCentrifuge
|
$0.0941 | $0.0943 | $0.0889 | $77.09万 | $3,500.88万 | 4.44% |
| 588 |
RARESuperRare
|
$0.01244 | $0.01248 | $0.01193 | $13.09万 | $873.50万 | 0.81% |
| 441 |
HOODBHOODB
|
$83.82 | $86.33 | $81.90 | $25.55万 | — | 0.19% |
| 531 |
SC云储币
|
$0.00071 | $0.000737 | $0.000697 | $17.03万 | $3,569.05万 | 1.28% |
| 536 |
GPSGoPlus Security
|
$0.00835 | $0.00853 | $0.00788 | $16.81万 | $5,018.51万 | 5.03% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 350 |
MIRAMira Network
|
$0.03914 | $0.03962 | $0.0373 | $38.84万 | $752.28万 | 2.30% |
| 203 |
SMCIBSMCIB
|
$33.39 | $34.94 | $30.42 | $76.78万 | — | 8.80% |
| 501 |
HOLOHoloworld
|
$0.0562 | $0.0563 | $0.0538 | $19.29万 | $4,630.43万 | 1.08% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
FOGOFOGO
|
$0.00227 | $0.00245 | $0.00219 | $48.62万 | — | -4.22% |
| 596 |
ASTSBASTSB
|
$37.07 | $38.65 | $35.48 | $12.09万 | — | 1.76% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
TLMAlien Worlds
|
$0.001134 | $0.001169 | $0.001083 | $16.39万 | $540.72万 | 2.53% |
| 81 |
ASTERAster
|
$0.7014 | $0.7039 | $0.6865 | $337.59万 | $17.53亿 | 0.75% |
| 63 |
BEAMXBEAMX
|
$0.004054 | $0.00429 | $0.00379 | $550.78万 | — | -4.90% |
| 525 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001711 | $17.73万 | $3,508.66万 | 1.13% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 547 |
SCRScroll
|
$0.01975 | $0.02022 | $0.01885 | $15.89万 | $377.78万 | 0.46% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
CYBERCyberConnect
|
$0.251 | $0.254 | $0.239 | $18.95万 | $1,063.56万 | 2.03% |
| 385 |
BABYBabylon
|
$0.01163 | $0.0119 | $0.01123 | $33.40万 | $6,097.38万 | 0.87% |
| 454 |
ARMBARMB
|
$202.83 | $212.73 | $195.00 | $23.72万 | — | 2.81% |
| 105 |
ZAMAZama
|
$0.06835 | $0.06848 | $0.06458 | $209.59万 | $1.70亿 | 1.53% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.02378 | $0.02436 | $0.02291 | $25.39万 | $1,267.01万 | 0.98% |
| 26 |
EUREUR
|
$1.1245 | $1.13 | $1.11 | $1,947.75万 | — | 0.29% |
| 187 |
USUALUsual
|
$0.01013 | $0.01032 | $0.00977 | $82.82万 | $508.07万 | 1.71% |
| 238 |
SPKSpark
|
$0.016486 | $0.016876 | $0.015885 | $60.03万 | $5,634.14万 | 0.19% |
| 586 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0546 | $13.13万 | $1,207.53万 | -0.53% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
XLM恒星币
|
$0.162 | $0.167 | $0.1571 | $714.03万 | $57.83亿 | 0.37% |
| 369 |
NEWTNewton Protocol
|
$0.04288 | $0.04331 | $0.04107 | $35.37万 | $920.95万 | 1.83% |
| 72 |
SOXSBSOXSB
|
$54.43 | $59.56 | $50.07 | $424.57万 | — | -5.24% |
| 456 |
XTZTezos
|
$0.2481 | $0.2518 | $0.2391 | $23.52万 | $2.74亿 | 1.72% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.81 | $76.65 | $71.13 | $1,411.96万 | $1.68亿 | 4.86% |
| 148 |
PROVESuccinct
|
$0.1868 | $0.1956 | $0.1807 | $111.31万 | $3,722.08万 | -2.05% |
| 464 |
STEEM斯蒂姆币
|
$0.04817 | $0.04847 | $0.0465 | $22.76万 | $2,700.78万 | 2.69% |
| 458 |
PENGBPENGB
|
$52.41 | $55.28 | $47.54 | $23.36万 | — | 9.12% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币
Holo _BTC行情
应用链 _币种排行
NFPrompt _BTC行情
Aerodrome _比特币
Near Protocol _币种排行
Ethena USDe _BTC行情
莱特币 _比特币行情
Hyperliquid _比特币行情
MarsCoin _比特币行情
Worldcoin _数字货币市值
狗币 _加密货币行情
Ripple USD _币种排行
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币
Internet _比特币
StraitsX XUSD _BTC行情
THORChain _加密货币行情
Near Protocol _比特币
艾达币 _加密货币行情
Saga _比特币
USDC _加密货币行情
Plasma _以太坊ETH价格
Official Trump _BTC行情
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
Internet _币种排行
First Digital _以太坊ETH价格
Initia _加密货币行情
波场 _比特币
Chainlink _BTC行情
Filecoin _币种排行
Aerodrome _加密货币行情
SOXSB _比特币
Saga _数字货币市值
Filecoin _比特币
Aave _币种排行