币种695
上涨508
下跌180
24H 成交额$49.81亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.50万 | $1.88亿 | 3.10% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$136.4 | $138.61 | $129.10 | $1,060.21万 | $4,982.68万 | 4.96% |
| 130 |
BABABBABAB
|
$102.42 | $102.77 | $99.04 | $149.21万 | — | 0.76% |
| 336 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $40.75万 | $3,652.39万 | 0.25% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 75 |
HBARHedera Hashgraph
|
$0.0702 | $0.07068 | $0.06753 | $426.06万 | $30.87亿 | 1.40% |
| 187 |
ZKZKsync
|
$0.01032 | $0.01046 | $0.00972 | $85.11万 | $1.13亿 | 3.20% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 120 |
ETHFIEther.fi
|
$0.5875 | $0.5962 | $0.5528 | $172.81万 | $5.78亿 | 1.91% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $758.69 | $745.09 | $260.44万 | $2,738.44万 | 0.40% |
| 35 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1827 | $1,423.78万 | $71.33亿 | 1.87% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 664 |
KSMKusama
|
$3.4 | $3.42 | $3.25 | $6.16万 | $6,464.49万 | 2.72% |
| 136 |
LITEBLITEB
|
$685.72 | $719.70 | $637.00 | $134.49万 | — | 0.03% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.54 | $62.88 | $56.72 | $986.04万 | $8,769.81万 | -1.44% |
| 685 |
MDBBMDBB
|
$333.55 | $340.32 | $322.18 | $3.09万 | — | 1.38% |
| 682 |
SKUUBSKUUB
|
$17.2 | $18.55 | $15.56 | $3.30万 | — | 0.59% |
| 693 |
JPMBJPMB
|
$337.14 | $340.67 | $335.22 | $1.59万 | — | -0.98% |
| 490 |
FLOWFlow
|
$0.0223 | $0.02287 | $0.02148 | $20.16万 | $3,835.49万 | 0.81% |
| 340 |
FORMFour
|
$0.201 | $0.2043 | $0.1914 | $40.20万 | $7,694.67万 | 1.36% |
| 39 |
CELOCelo
|
$0.07323 | $0.07417 | $0.06921 | $1,069.65万 | $4,427.29万 | 2.49% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 505 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00658 | $19.15万 | $279.72万 | 3.86% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1124.81 | $1,154.17 | $1,050.00 | $3,058.82万 | $1.10亿 | 3.84% |
| 426 |
ARKArk
|
$0.1614 | $0.1675 | $0.1559 | $27.53万 | $3,289.06万 | 0.56% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 19 |
ENAEthena
|
$0.1825 | $0.1838 | $0.1667 | $2,633.65万 | $22.91亿 | 8.05% |
| 367 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0384 | $36.10万 | $1,199.34万 | 0.25% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 28 |
AAVEAave
|
$130.52 | $130.55 | $123.28 | $1,757.08万 | $19.66亿 | 3.54% |
| 658 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1059 | $7.25万 | $4,394.30万 | 1.85% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 454 |
TOWNSTowns
|
$0.001277 | $0.001277 | $0.001165 | $24.13万 | $273.22万 | 3.91% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
GLMRMoonbeam
|
$0.007856 | $0.008057 | $0.007686 | $30.81万 | $1,039.27万 | 0.42% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 113 |
KMNOKamino
|
$0.03339 | $0.03502 | $0.0298 | $184.13万 | $1.99亿 | 12.01% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.06693 | $0.05751 | $563.51万 | $6,166.20万 | 9.43% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 621 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.228 | $10.76万 | $206.83万 | 1.74% |
| 235 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $62.21万 | $2,300.25万 | 0.50% |
| 686 |
HIMSBHIMSB
|
$25.58 | $26.35 | $24.89 | $2.94万 | — | 1.47% |
| 117 |
CHIPUSD.AI
|
$0.0415 | $0.04319 | $0.03844 | $178.77万 | $8,291.36万 | 5.36% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5981 | $0.568 | $124.40万 | $3.88亿 | 2.91% |
| 599 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.89万 | $709.90万 | 2.55% |
| 484 |
NEO小蚁
|
$1.955 | $1.98 | $1.88 | $20.69万 | $1.38亿 | 1.03% |
| 201 |
OPENOpenLedger
|
$0.0873 | $0.0877 | $0.0813 | $76.68万 | $2,929.60万 | 6.59% |
相关站点
共 40 个
Celo _以太坊ETH价格
MegaETH _比特币
恒星币 _比特币行情
狗币 _比特币行情
Ripple USD _币种排行
SOXSB _币种排行
Aave _数字货币市值
应用链 _以太坊ETH价格
Aptos _比特币
比特现金 _加密货币行情
Celo _币种排行
Hedera _比特币行情
Celo _比特币
Worldcoin _数字货币市值
Hashflow _加密货币行情
Holo _数字货币市值
Celestia _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _加密货币行情
Arbitrum _BTC行情
Morpho _币种排行
USD1 _以太坊ETH价格
Initia _数字货币市值
THORChain _数字货币市值
Aerodrome _比特币
Hedera _比特币
Bubblemaps _数字货币市值
Ondo _比特币行情
Official Trump _数字货币市值
Near Protocol _加密货币行情
AAPLB _比特币
艾达币 _BTC行情
Polkadot _以太坊ETH价格
达世币 _比特币
BEB _BTC行情
BEB _BTC行情
以太坊 _币种排行
Celo _BTC行情
Bittensor _以太坊ETH价格
MegaETH _比特币